| Level | Previous | Points | Market Capitalisation | Change YTD |
1,057.14  | 1,052.98 | 4.16 | 20,386.02 | 5.71% |
| Level | Previous | Points | Market Capitalisation | Change YTD |
| 1,056.30 | 1,049.95 | 6.35 | 20,386.02 | 5.63% |
| equity | last price | Closed Price | price change | shares traded | Value traded |
| AADS | 0.55 | 0.55 | 0 | 2,100 | 1,155 |
| ABL | 0.1 | 0.1 | 0 | 600 | 60 |
| ACI | 0.08 | 0.08 | 0 | 0 | 0 |
| AGA | 34 | 34 | 0 | 0 | 0 |
| ALW | 0.19 | 0.19 | 0.01 | 6,000 | 1,140 |
| AYRTN | 0.16 | 0.16 | 0 | 0 | 0 |
| BOPP | 0.8 | 0.8 | 0 | 300 | 240 |
| CAL | 0.39 | 0.39 | 0 | 46,300 | 18,097 |
| CFAO | 0.03 | 0.03 | 0 | 0 | 0 |
| CLYD | 0.07 | 0.07 | 0 | 0 | 0 |
| CMLT | 0.16 | 0.16 | 0 | 0 | 0 |
| CPC | 0.03 | 0.03 | 0 | 13,100 | 393 |
| EBG | 3.51 | 3.52 | 0.02 | 13,900 | 48,915 |
| EGL | 0.5 | 0.5 | 0 | 0 | 0 |
| ETI | 0.15 | 0.15 | 0 | 24,600 | 3,684 |
| FML | 2.5 | 2.49 | 0.03 | 2,200 | 5,470 |
| GCB | 2.69 | 2.69 | -0.01 | 3,300 | 8,894 |
| GGBL | 1.58 | 1.58 | 0 | 0 | 0 |
| GOIL | 0.32 | 0.31 | -0.01 | 89,300 | 27,459 |
| GSR | 5.2 | 5.2 | 0 | 0 | 0 |
| GWEB | 0.05 | 0.05 | 0 | 0 | 0 |
| HFC | 0.42 | 0.42 | 0 | 900 | 378 |
| MLC | 0.1 | 0.1 | 0 | 0 | 0 |
| PBC | 0.16 | 0.16 | -0.01 | 8,300 | 1,328 |
| PKL | 0.07 | 0.07 | 0 | 0 | 0 |
| PZ | 1.2 | 1.2 | 0 | 0 | 0 |
| SCB | 45.36 | 45.36 | 0 | 0 | 0 |
| SCB PREF | 0.52 | 0.52 | 0 | 0 | 0 |
| SG-SSB | 0.78 | 0.76 | 0.07 | 20,000 | 15,006 |
| SIC | 0.5 | 0.5 | 0 | 1,900 | 950 |
| SPL | 0.03 | 0.03 | 0 | 0 | 0 |
| SWL | 0.02 | 0.02 | 0 | 0 | 0 |
| TBL | 1.33 | 1.33 | 0 | 0 | 0 |
| TOTAL | 12.03 | 12.03 | 0 | 0 | 0 |
| TRANSOL | 0.07 | 0.07 | 0 | 0 | 0 |
| UNIL | 5.86 | 5.86 | 0.01 | 1,000 | 5,860 |
| UT | 0.27 | 0.27 | -0.01 | 2,100 | 567 |
