| Level | Previous | Points | Market Capitalisation | Change YTD |
1,049.64  | 1,052.62 | 2.98 | 20,128.54 | 4.96% |
| Level | Previous | Points | Market Capitalisation | Change YTD |
| 1,037.10 | 1,040.87 | 3.77 | 20,128.54 | 3.71% |
| equity | last price | Closed Price | price change | shares traded | Value traded |
| AADS | 0.55 | 0.55 | 0 | 12,900 | 7,095 |
| ABL | 0.1 | 0.1 | 0 | 0 | 0 |
| ACI | 0.08 | 0.08 | 0 | 0 | 0 |
| AGA | 34 | 34 | 0 | 0 | 0 |
| ALW | 0.22 | 0.22 | 0 | 7,900 | 1,738 |
| AYRTN | 0.17 | 0.17 | 0 | 0 | 0 |
| BOPP | 0.8 | 0.8 | 0 | 0 | 0 |
| CAL | 0.34 | 0.34 | 0 | 2,000 | 680 |
| CFAO | 0.03 | 0.03 | 0 | 0 | 0 |
| CLYD | 0.07 | 0.07 | 0 | 0 | 0 |
| CMLT | 0.16 | 0.16 | 0 | 0 | 0 |
| CPC | 0.03 | 0.03 | 0 | 7,200 | 216 |
| EBG | 3.5 | 3.5 | 0 | 4,500 | 15,750 |
| EGL | 0.49 | 0.5 | 0 | 0 | 0 |
| ETI | 0.15 | 0.15 | 0 | 773,000 | 115,950 |
| FML | 2.52 | 2.52 | 0 | 700 | 1,764 |
| GCB | 2.5 | 2.5 | -0.05 | 563,900 | 1,410,550 |
| GGBL | 1.57 | 1.57 | 0 | 1,100 | 1,727 |
| GOIL | 0.31 | 0.31 | 0 | 21,300 | 6,603 |
| GSR | 4.33 | 4.33 | -0.76 | 1,000 | 4,330 |
| GWEB | 0.05 | 0.05 | 0 | 0 | 0 |
| HFC | 0.4 | 0.4 | 0 | 0 | 0 |
| MLC | 0.1 | 0.1 | 0 | 0 | 0 |
| PBC | 0.18 | 0.18 | 0 | 1,000 | 180 |
| PKL | 0.07 | 0.07 | 0 | 0 | 0 |
| PZ | 1.2 | 1.2 | 0 | 0 | 0 |
| SCB | 46.75 | 46.75 | 0 | 0 | 0 |
| SCB PREF | 0.52 | 0.52 | 0 | 0 | 0 |
| SG-SSB | 0.72 | 0.72 | 0 | 15,900 | 11,448 |
| SIC | 0.48 | 0.48 | 0 | 1,600 | 768 |
| SPL | 0.04 | 0.04 | 0 | 0 | 0 |
| SWL | 0.02 | 0.02 | 0 | 0 | 0 |
| TBL | 1.33 | 1.33 | 0 | 0 | 0 |
| TOTAL | 13.01 | 13.01 | 0 | 0 | 0 |
| TRANSOL | 0.07 | 0.07 | 0 | 0 | 0 |
| UNIL | 5.88 | 5.88 | 0 | 0 | 0 |
| UT | 0.26 | 0.25 | 0 | 1,700 | 442 |
