| Level | Previous | Points | Market Capitalisation | Change YTD |
1,045.50  | 1,045.74 | 0.24 | 19,963.10 | 4.55% |
| Level | Previous | Points | Market Capitalisation | Change YTD |
| 1,027.30 | 1,027.40 | 0.1 | 19,963.10 | 2.73% |
| equity | last price | Closed Price | price change | shares traded | Value traded |
| AADS | 0.55 | 0.55 | 0 | 1,600 | 880 |
| ABL | 0.1 | 0.1 | 0 | 0 | 0 |
| ACI | 0.08 | 0.08 | 0 | 0 | 0 |
| AGA | 34 | 34 | 0 | 0 | 0 |
| ALW | 0.22 | 0.22 | 0 | 200 | 44 |
| AYRTN | 0.17 | 0.17 | 0 | 0 | 0 |
| BOPP | 0.8 | 0.8 | 0 | 0 | 0 |
| CAL | 0.35 | 0.35 | 0 | 46,600 | 16,310 |
| CFAO | 0.03 | 0.03 | 0 | 0 | 0 |
| CLYD | 0.07 | 0.07 | 0 | 0 | 0 |
| CMLT | 0.16 | 0.16 | 0 | 0 | 0 |
| CPC | 0.02 | 0.02 | 0 | 0 | 0 |
| EBG | 3.5 | 3.5 | 0.01 | 14,100 | 49,350 |
| EGL | 0.5 | 0.5 | 0 | 0 | 0 |
| ETI | 0.15 | 0.14 | 0 | 3,400 | 486 |
| FML | 2.5 | 2.5 | 0 | 4,200 | 10,500 |
| GCB | 2.45 | 2.45 | -0.01 | 20,700 | 50,715 |
| GGBL | 1.58 | 1.58 | 0 | 0 | 0 |
| GOIL | 0.31 | 0.31 | -0.01 | 53,500 | 16,585 |
| GSR | 4 | 4 | 0 | 0 | 0 |
| GWEB | 0.05 | 0.05 | 0 | 0 | 0 |
| HFC | 0.42 | 0.42 | 0 | 100 | 42 |
| MLC | 0.1 | 0.1 | 0 | 0 | 0 |
| PBC | 0.18 | 0.18 | 0 | 400 | 72 |
| PKL | 0.07 | 0.07 | 0 | 0 | 0 |
| PZ | 1.38 | 1.38 | 0 | 0 | 0 |
| SCB | 46.79 | 46.79 | 0 | 0 | 0 |
| SCB PREF | 0.52 | 0.52 | 0 | 0 | 0 |
| SG-SSB | 0.74 | 0.74 | 0 | 7,900 | 5,846 |
| SIC | 0.48 | 0.48 | 0 | 41,400 | 19,872 |
| SPL | 0.04 | 0.04 | 0 | 0 | 0 |
| SWL | 0.02 | 0.02 | 0 | 0 | 0 |
| TBL | 1.33 | 1.33 | 0 | 0 | 0 |
| TOTAL | 14 | 14 | 0 | 0 | 0 |
| TRANSOL | 0.07 | 0.07 | 0 | 0 | 0 |
| UNIL | 6 | 6 | 0.02 | 500 | 3,000 |
| UT | 0.26 | 0.26 | 0 | 0 | 0 |
