| Level | Previous | Points | Market Capitalisation | Change YTD |
980.14 | 978.15 | 1.99 | 47,424.00 | 1.15 |
| Level | Previous | Points | Market Capitalisation | Change YTD |
859.29 | 859.63 | 0.34 | 47,424.00 | -0.44 |
| equity | last price | Closed Price | price change | shares traded | Value traded |
| AADS | 0.51 | 0.51 | 0 | 0 | 0 |
| ACI | 0.08 | 0.08 | 0 | 0 | 0 |
| AGA | 34 | 34 | 0 | 0 | 0 |
| ALW | 0.13 | 0.13 | 0 | 0 | 0 |
| AYRTN | 0.17 | 0.17 | 0 | 0 | 0 |
| BOPP | 1.5 | 1.5 | 0.09 | 4,000 | 6,000 |
| CAL | 0.27 | 0.27 | 0 | 25,200 | 6,804 |
| CLYD | 0.04 | 0.04 | 0 | 0 | 0 |
| CMLT | 0.11 | 0.11 | 0 | 0 | 0 |
| CPC | 0.02 | 0.02 | 0 | 100 | 2 |
| EBG | 3.15 | 3.18 | 0.02 | 2,700 | 8,590 |
| EGL | 0.35 | 0.35 | -0.03 | 26,400 | 9,248 |
| ETI | 0.1 | 0.1 | 0 | 2,000 | 200 |
| FML | 2.2 | 2.2 | 0 | 93,000 | 204,600 |
| GCB | 1.85 | 1.85 | 0 | 4,700 | 8,694 |
| GGBL | 1.54 | 1.54 | 0 | 0 | 0 |
| GOIL | 0.33 | 0.33 | 0 | 50,900 | 16,788 |
| GSR | 2.75 | 2.75 | 0 | 0 | 0 |
| GWEB | 0.04 | 0.04 | 0 | 0 | 0 |
| HFC | 0.45 | 0.45 | 0 | 0 | 0 |
| MLC | 0.1 | 0.1 | 0 | 1,010,000 | 101,000 |
| PBC | 0.25 | 0.25 | 0 | 0 | 0 |
| PKL | 0.06 | 0.06 | 0 | 0 | 0 |
| PZ | 0.24 | 0.24 | 0 | 1,100 | 264 |
| SCB | 46.1 | 46.09 | 0 | 370 | 17,054 |
| SCB PREF | 0.52 | 0.52 | 0 | 0 | 0 |
| SG-SSB | 0.45 | 0.45 | 0 | 2,500 | 1,125 |
| SIC | 0.35 | 0.35 | -0.01 | 100,700 | 35,246 |
| SPL | 0.04 | 0.04 | 0 | 200 | 8 |
| SWL | 0.02 | 0.02 | 0 | 0 | 0 |
| TBL | 0.4 | 0.4 | 0 | 0 | 0 |
| TLW | 31 | 31 | 1 | 2,160 | 66,960 |
| TOTAL | 21.21 | 21.21 | 0.11 | 600 | 12,726 |
| TRANSOL | 0.05 | 0.05 | 0 | 0 | 0 |
| UNIL | 7.5 | 7.46 | 0.05 | 2,000 | 14,925 |
| UT | 0.32 | 0.32 | 0 | 0 | 0 |
