Welcome to Securities Discount Company

GSE Market Data for Trading Session 2763 on 30/05/2008

Level	Market Capitalisation	Change YTD
9815.22	15190.72	48.72

Equities	Last Price	Price Change	Shares Traded
ABL	0.115	0	200
AGA	30	0	0
ALW	0.68	0	0
AYRTN	0.16	0	1600
BAT	0	0	0
BOPP	1.29	0	21100
CAL	0.66	0	0
CFAO	0.04	0	0
CLYD	0.08	0	0
CMLT	0.16	0	0
CPC	0.053	0	0
EBG	3.33	0.02	3800
EIC	2.03	0	0
ETI	2.32	0	0
FML	3.32	0.02	400
GCB	1.38	0	41600
GGBL	1.78	0	100
GOIL	0.26	0	171200
GSR	3.1	0	0
GWEB	0.055	0	0
HFC	0.62	0	0
MLC	0.21	0	0
PKL	0.07	0	0
PBC	0.22	0	0
PZ	0.88	0	0
SCB	27.14	0.0399999999	900
SIC	0.54	0.03	261200
SPL	0.05	0	0
SPPC	0.033	0	0
SG-SSB	1.35	-0.049999999	5000
SWL	0.0265	0	0
TBL	1.33	0	0
TOTAL	6	0	0
TRANSOL	0.11	0	0
UNIL	2.46	0.02	4000
AADS	0.345	0	21000
SCB PREF	0.52	0	0